Exxon Mobil - Részvényárfolyam

Részvényárfolyam
118.46
Napi Változás
2.13 1.83%
Havi
-3.16%
Évi
9.95%
Q2 Előrejelzés
116.59
Ár Chg Nap Év Dátum
Sinopec 6.39 -0.03 -0.47% -1.24% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
BP 38.02 0.51 1.36% 3.46% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
CVR Energy 29.79 0.40 1.36% 16.23% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Darling Ingredients 46.00 1.71 3.86% -27.38% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
ENI 32.33 0.35 1.09% 9.37% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Galp 19.87 0.05 0.25% 87.67% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Imperial Oil 95.85 0.17 0.18% 54.25% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
OMV 46.46 1.12 2.47% 10.72% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
PBF Energy 49.87 -0.39 -0.78% 40.60% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Statoil Asa 28.56 0.43 1.53% -2.16% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.20% 2024-05-10